| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.51% | 85.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'389'400 CHF | 42'604'000 CHF | 99.22% | 99.22% |
| 11.11.2026 | 0.47% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'267'900 CHF | 42'468'300 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.52% | 84.00 % | 84.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'589'200 CHF | 42'809'800 CHF | 99.17% | 99.17% |
| 09.11.2026 | 0.48% | 85.00 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'134'300 CHF | 42'339'100 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.48% | 85.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'200'600 CHF | 42'405'700 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.52% | 85.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'485'300 CHF | 43'710'300 CHF | 97.17% | 97.17% |
| 04.11.2026 | 0.52% | 86.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'886'000 CHF | 43'109'600 CHF | 91.78% | 91.78% |
| 03.11.2026 | 0.53% | 85.00 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'677'300 CHF | 42'902'300 CHF | 99.27% | 99.27% |
| 02.11.2026 | 0.48% | 86.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'233'200 CHF | 42'438'500 CHF | 94.21% | 94.21% |
| 30.10.2026 | 0.48% | 83.00 % | 83.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 41'545'900 CHF | 41'745'900 CHF | 99.27% | 99.27% |