| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 2.36% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 20'982 CHF | 21'482 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.32% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'293 CHF | 21'793 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.31% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'389 CHF | 21'889 CHF | 99.58% | 99.58% |
| 08.09.2026 | 2.24% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'055 CHF | 22'555 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.15% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'000 CHF | 23'500 CHF | 100.00% | 100.00% |
| 04.09.2026 | 2.13% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'255 CHF | 23'755 CHF | 100.00% | 100.00% |
| 03.09.2026 | 2.15% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'027 CHF | 23'527 CHF | 100.00% | 100.00% |
| 02.09.2026 | 2.11% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'464 CHF | 23'964 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.07% | 0.47 CHF | 0.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'887 CHF | 24'387 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 49'927 | 49'927 | 24'579 CHF | 25'079 CHF | 100.00% | 100.00% |