| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.21% | 5.04 CHF | 5.05 CHF | 104'000 | 104'000 | 46'588 | 46'588 | 232'648 CHF | 233'115 CHF | 99.88% | 99.88% |
| 19.06.2026 | 0.34% | 4.53 CHF | 4.54 CHF | 44'000 | 44'000 | 35'601 | 35'601 | 159'017 CHF | 159'520 CHF | 99.99% | 99.99% |
| 18.06.2026 | 0.24% | 4.52 CHF | 4.53 CHF | 110'000 | 110'000 | 50'674 | 50'674 | 218'656 CHF | 219'164 CHF | 99.82% | 99.82% |
| 17.06.2026 | 0.26% | 3.76 CHF | 3.77 CHF | 121'000 | 121'000 | 52'891 | 52'891 | 201'524 CHF | 202'054 CHF | 99.76% | 99.76% |
| 16.06.2026 | 0.24% | 3.91 CHF | 3.92 CHF | 119'000 | 119'000 | 49'225 | 49'225 | 207'231 CHF | 207'725 CHF | 99.86% | 99.86% |
| 15.06.2026 | 0.26% | 4.04 CHF | 4.05 CHF | 117'000 | 117'000 | 52'844 | 52'844 | 207'087 CHF | 207'616 CHF | 99.91% | 99.91% |
| 12.06.2026 | 0.31% | 3.47 CHF | 3.48 CHF | 126'000 | 126'000 | 56'752 | 56'752 | 189'124 CHF | 189'695 CHF | 98.93% | 98.93% |
| 11.06.2026 | 0.36% | 2.76 CHF | 2.77 CHF | 137'000 | 137'000 | 60'724 | 60'724 | 169'764 CHF | 170'372 CHF | 99.61% | 99.61% |
| 10.06.2026 | 0.37% | 2.74 CHF | 2.75 CHF | 138'000 | 138'000 | 60'505 | 60'505 | 168'354 CHF | 168'960 CHF | 98.65% | 98.65% |