| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.81% | 1.26 CHF | 1.27 CHF | 41'200 | 41'200 | 40'823 | 40'823 | 50'422 CHF | 50'830 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.88% | 1.12 CHF | 1.13 CHF | 41'100 | 41'100 | 40'925 | 40'925 | 46'502 CHF | 46'911 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.87% | 1.08 CHF | 1.09 CHF | 38'700 | 38'700 | 38'621 | 38'621 | 44'022 CHF | 44'408 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.92% | 1.13 CHF | 1.14 CHF | 39'300 | 39'300 | 39'051 | 39'051 | 42'501 CHF | 42'891 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.89% | 1.14 CHF | 1.15 CHF | 41'500 | 41'500 | 41'357 | 41'357 | 46'540 CHF | 46'953 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.93% | 1.08 CHF | 1.09 CHF | 41'100 | 41'100 | 40'684 | 40'684 | 43'395 CHF | 43'802 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.96% | 1.10 CHF | 1.11 CHF | 41'300 | 41'300 | 40'917 | 40'917 | 42'374 CHF | 42'783 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.99% | 1.07 CHF | 1.08 CHF | 48'500 | 48'500 | 47'882 | 47'882 | 48'292 CHF | 48'771 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.19% | 0.92 CHF | 0.93 CHF | 52'400 | 52'400 | 51'773 | 51'773 | 43'292 CHF | 43'810 CHF | 100.00% | 100.00% |