| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.06.2026 | 1.75% | 7.22 CHF | 7.33 CHF | 49'500 | 49'500 | 59'641 | 59'641 | 316'080 CHF | 321'616 CHF | 99.40% | 99.40% |
| 23.06.2026 | 1.67% | 3.69 CHF | 3.77 CHF | 70'400 | 70'400 | 107'569 | 107'569 | 380'917 CHF | 386'646 CHF | 99.78% | 99.78% |
| 22.06.2026 | 2.74% | 1.92 CHF | 1.96 CHF | 145'700 | 145'700 | 116'946 | 116'946 | 210'992 CHF | 216'522 CHF | 99.97% | 99.97% |
| 19.06.2026 | 1.73% | 3.02 CHF | 3.08 CHF | 87'000 | 87'000 | 119'528 | 119'528 | 341'902 CHF | 347'572 CHF | 99.98% | 99.98% |
| 18.06.2026 | 1.90% | 2.36 CHF | 2.40 CHF | 153'500 | 153'500 | 189'356 | 189'356 | 339'356 CHF | 345'835 CHF | 99.97% | 99.97% |
| 17.06.2026 | 2.20% | 1.03 CHF | 1.06 CHF | 228'200 | 228'200 | 243'102 | 243'102 | 276'961 CHF | 282'970 CHF | 98.87% | 98.87% |
| 16.06.2026 | 1.86% | 1.20 CHF | 1.22 CHF | 258'300 | 258'300 | 267'647 | 267'647 | 286'801 CHF | 292'154 CHF | 100.00% | 100.00% |
| 15.06.2026 | 6.03% | 1.03 CHF | 1.05 CHF | 277'100 | 277'100 | 167'114 | 167'114 | 160'645 CHF | 166'088 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.79% | 5.14 CHF | 5.25 CHF | 48'500 | 48'500 | 51'818 | 51'818 | 291'615 CHF | 296'834 CHF | 98.86% | 98.86% |