| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.94% | 0.26 CHF | 0.27 CHF | 379'600 | 379'600 | 130'617 | 130'617 | 33'631 CHF | 34'285 CHF | 99.95% | 99.95% |
| 19.06.2026 | 3.38% | 0.28 CHF | 0.29 CHF | 77'200 | 77'200 | 67'007 | 67'007 | 19'450 CHF | 20'120 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.35% | 0.23 CHF | 0.24 CHF | 275'700 | 275'700 | 95'541 | 95'541 | 23'538 CHF | 24'070 CHF | 99.80% | 99.80% |
| 17.06.2026 | 2.42% | 0.27 CHF | 0.28 CHF | 203'800 | 203'800 | 71'352 | 71'352 | 21'855 CHF | 22'361 CHF | 99.83% | 99.83% |
| 16.06.2026 | 2.40% | 0.43 CHF | 0.44 CHF | 260'000 | 260'000 | 88'928 | 88'928 | 36'519 CHF | 37'410 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.54% | 0.39 CHF | 0.40 CHF | 201'300 | 201'300 | 69'662 | 69'662 | 28'344 CHF | 29'042 CHF | 99.98% | 99.98% |
| 12.06.2026 | 1.53% | 0.59 CHF | 0.60 CHF | 174'200 | 174'200 | 60'820 | 60'820 | 39'584 CHF | 40'194 CHF | 99.18% | 99.18% |
| 11.06.2026 | 1.27% | 1.16 CHF | 1.17 CHF | 53'900 | 53'900 | 18'715 | 18'715 | 24'034 CHF | 24'292 CHF | 99.44% | 99.44% |
| 10.06.2026 | 0.84% | 1.80 CHF | 1.81 CHF | 58'700 | 58'700 | 20'126 | 20'126 | 33'979 CHF | 34'242 CHF | 99.03% | 99.03% |