| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.91% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'749'600 CHF | 24'974'600 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.90% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'819'600 CHF | 25'044'600 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.90% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'803'900 CHF | 25'028'900 CHF | 99.81% | 99.81% |
| 09.11.2026 | 0.91% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'689'300 CHF | 24'914'300 CHF | 95.30% | 95.30% |
| 06.11.2026 | 0.91% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'616'500 CHF | 24'841'500 CHF | 96.59% | 96.59% |
| 05.11.2026 | 0.90% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'855'500 CHF | 25'080'500 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.90% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'780'000 CHF | 25'005'000 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.91% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'556'000 CHF | 24'781'000 CHF | 99.50% | 99.50% |
| 02.11.2026 | 0.91% | 99.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'533'200 CHF | 24'758'200 CHF | 99.77% | 99.77% |
| 30.10.2026 | 0.91% | 98.00 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'487'200 CHF | 24'712'200 CHF | 99.03% | 99.03% |