| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.60% | 1.88 CHF | 1.89 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'500 CHF | 11'569 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.57% | 1.71 CHF | 1.72 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'041 CHF | 12'110 CHF | 99.51% | 99.51% |
| 19.06.2026 | 0.54% | 1.66 CHF | 1.67 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'846 CHF | 12'916 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.46% | 1.76 CHF | 1.77 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'088 CHF | 15'157 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.46% | 2.05 CHF | 2.06 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'855 CHF | 14'924 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.39% | 2.30 CHF | 2.31 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'834 CHF | 17'903 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.35% | 2.38 CHF | 2.39 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'917 CHF | 19'986 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.37% | 2.39 CHF | 2.40 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'577 CHF | 18'646 CHF | 99.46% | 99.46% |
| 11.06.2026 | 0.48% | 2.01 CHF | 2.02 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'226 CHF | 14'295 CHF | 99.43% | 99.43% |
| 10.06.2026 | 0.56% | 1.79 CHF | 1.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'429 CHF | 12'498 CHF | 98.83% | 98.83% |