| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.74% | 1.69 CHF | 1.70 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 10'116 CHF | 10'191 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.70% | 1.53 CHF | 1.54 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 10'650 CHF | 10'725 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.65% | 1.48 CHF | 1.49 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'452 CHF | 11'527 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.55% | 1.57 CHF | 1.58 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'685 CHF | 13'760 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.56% | 1.86 CHF | 1.87 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'464 CHF | 13'539 CHF | 95.59% | 95.59% |
| 16.06.2026 | 0.46% | 2.12 CHF | 2.13 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'429 CHF | 16'504 CHF | 98.21% | 98.21% |
| 15.06.2026 | 0.40% | 2.20 CHF | 2.21 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'507 CHF | 18'582 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.44% | 2.20 CHF | 2.21 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'179 CHF | 17'254 CHF | 99.47% | 99.47% |
| 11.06.2026 | 0.58% | 1.82 CHF | 1.83 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'836 CHF | 12'911 CHF | 99.34% | 99.34% |
| 10.06.2026 | 0.68% | 1.60 CHF | 1.61 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'032 CHF | 11'107 CHF | 98.90% | 98.90% |