| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 19.50% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 287'400 | 287'400 | 14'080 CHF | 17'048 CHF | 98.97% | 98.97% |
| 19.06.2026 | 28.92% | 0.04 CHF | 0.06 CHF | 100'000 | 100'000 | 266'187 | 266'187 | 11'187 CHF | 14'688 CHF | 98.06% | 98.06% |
| 18.06.2026 | 20.14% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 287'544 | 287'544 | 13'544 CHF | 16'553 CHF | 97.58% | 97.58% |
| 17.06.2026 | 16.09% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 291'623 | 291'623 | 19'434 CHF | 22'740 CHF | 88.34% | 88.34% |
| 16.06.2026 | 17.27% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 305'342 | 305'342 | 16'963 CHF | 20'016 CHF | 66.47% | 66.47% |
| 15.06.2026 | 21.41% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 286'833 | 286'833 | 12'517 CHF | 15'387 CHF | 99.20% | 99.20% |
| 12.06.2026 | 30.80% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 286'645 | 286'645 | 7'628 CHF | 10'495 CHF | 99.60% | 99.60% |
| 11.06.2026 | 45.01% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 288'736 | 288'736 | 5'533 CHF | 8'628 CHF | 98.65% | 98.65% |
| 10.06.2026 | 34.43% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 285'962 | 285'962 | 7'257 CHF | 10'277 CHF | 99.24% | 99.24% |