| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 12.87% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 287'438 | 287'438 | 23'014 CHF | 26'106 CHF | 98.92% | 98.92% |
| 19.06.2026 | 14.96% | 0.07 CHF | 0.09 CHF | 100'000 | 100'000 | 266'256 | 266'256 | 19'890 CHF | 22'859 CHF | 98.09% | 98.09% |
| 18.06.2026 | 12.73% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 287'534 | 287'534 | 22'371 CHF | 25'394 CHF | 97.65% | 97.65% |
| 17.06.2026 | 11.26% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 288'683 | 288'683 | 28'060 CHF | 31'329 CHF | 95.05% | 95.05% |
| 16.06.2026 | 11.33% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 305'354 | 305'354 | 26'245 CHF | 29'299 CHF | 66.46% | 66.46% |
| 15.06.2026 | 13.02% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 286'854 | 286'854 | 21'130 CHF | 24'001 CHF | 99.18% | 99.18% |
| 12.06.2026 | 15.79% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 286'648 | 286'648 | 16'484 CHF | 19'351 CHF | 99.57% | 99.57% |
| 11.06.2026 | 20.19% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 288'765 | 288'765 | 14'348 CHF | 17'418 CHF | 98.63% | 98.63% |
| 10.06.2026 | 21.80% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 286'001 | 286'001 | 15'401 CHF | 19'069 CHF | 99.21% | 99.21% |