| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.71% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'708 CHF | 6'892 CHF | 99.58% | 99.58% |
| 22.06.2026 | 2.69% | 0.65 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'828 CHF | 7'014 CHF | 99.02% | 99.02% |
| 19.06.2026 | 2.91% | 0.61 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'235 CHF | 6'419 CHF | 94.89% | 94.89% |
| 18.06.2026 | 2.76% | 0.66 CHF | 0.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'574 CHF | 6'758 CHF | 99.48% | 99.48% |
| 17.06.2026 | 2.94% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'186 CHF | 6'370 CHF | 63.25% | 63.25% |
| 16.06.2026 | 3.12% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'807 CHF | 5'991 CHF | 98.29% | 98.29% |
| 15.06.2026 | 3.46% | 0.55 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'228 CHF | 5'412 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.12% | 0.59 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'804 CHF | 5'988 CHF | 99.44% | 99.44% |
| 11.06.2026 | 2.85% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'373 CHF | 6'557 CHF | 99.51% | 99.51% |
| 10.06.2026 | 2.97% | 0.63 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'121 CHF | 6'305 CHF | 99.02% | 99.02% |