| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.35% | 2.25 CHF | 2.26 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'466 CHF | 19'535 CHF | 99.45% | 99.45% |
| 22.06.2026 | 0.36% | 2.43 CHF | 2.44 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'018 CHF | 19'087 CHF | 99.51% | 99.51% |
| 19.06.2026 | 0.38% | 2.49 CHF | 2.50 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'224 CHF | 18'293 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.44% | 2.38 CHF | 2.39 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'920 CHF | 15'989 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.43% | 2.08 CHF | 2.09 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'083 CHF | 16'152 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.52% | 1.83 CHF | 1.84 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'230 CHF | 13'299 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.62% | 1.75 CHF | 1.76 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 11'133 CHF | 11'202 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.55% | 1.76 CHF | 1.77 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 12'519 CHF | 12'588 CHF | 99.48% | 99.48% |
| 11.06.2026 | 0.41% | 2.14 CHF | 2.15 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'886 CHF | 16'955 CHF | 99.37% | 99.37% |
| 10.06.2026 | 0.37% | 2.36 CHF | 2.37 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'705 CHF | 18'774 CHF | 98.83% | 98.83% |