| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.44% | 1.93 CHF | 1.94 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'079 CHF | 17'154 CHF | 99.47% | 99.47% |
| 22.06.2026 | 0.45% | 2.11 CHF | 2.12 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'627 CHF | 16'702 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.47% | 2.17 CHF | 2.18 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'839 CHF | 15'914 CHF | 95.53% | 95.53% |
| 18.06.2026 | 0.55% | 2.07 CHF | 2.08 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'604 CHF | 13'679 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.54% | 1.78 CHF | 1.79 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 13'790 CHF | 13'865 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.68% | 1.53 CHF | 1.54 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 10'950 CHF | 11'025 CHF | 98.21% | 98.21% |
| 15.06.2026 | 0.84% | 1.45 CHF | 1.46 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 8'887 CHF | 8'962 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.74% | 1.46 CHF | 1.47 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 10'211 CHF | 10'286 CHF | 99.35% | 99.35% |
| 11.06.2026 | 0.52% | 1.82 CHF | 1.83 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'517 CHF | 14'592 CHF | 99.19% | 99.19% |
| 10.06.2026 | 0.46% | 2.05 CHF | 2.06 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'358 CHF | 16'433 CHF | 98.87% | 98.87% |