| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.50% | 0.42 CHF | 0.43 CHF | 250'900 | 250'900 | 111'077 | 111'077 | 45'339 CHF | 46'451 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.64% | 0.43 CHF | 0.44 CHF | 305'100 | 305'100 | 131'363 | 131'363 | 51'488 CHF | 52'803 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.86% | 0.37 CHF | 0.38 CHF | 355'800 | 355'800 | 155'186 | 155'186 | 55'778 CHF | 57'332 CHF | 99.90% | 99.90% |
| 18.08.2026 | 3.19% | 0.33 CHF | 0.34 CHF | 402'400 | 402'400 | 176'852 | 176'852 | 56'170 CHF | 57'940 CHF | 99.41% | 99.41% |
| 17.08.2026 | 3.10% | 0.26 CHF | 0.27 CHF | 335'300 | 335'300 | 152'848 | 152'848 | 42'096 CHF | 43'281 CHF | 99.69% | 99.69% |
| 14.08.2026 | 3.42% | 0.32 CHF | 0.33 CHF | 349'200 | 349'200 | 153'465 | 153'465 | 45'348 CHF | 46'886 CHF | 99.35% | 99.35% |
| 13.08.2026 | 3.13% | 0.29 CHF | 0.30 CHF | 366'700 | 366'700 | 159'889 | 159'889 | 46'698 CHF | 48'119 CHF | 95.66% | 95.66% |
| 12.08.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 340'700 | 340'700 | 153'658 | 153'658 | 46'432 CHF | 47'970 CHF | 98.95% | 98.95% |
| 11.08.2026 | 2.66% | 0.33 CHF | 0.34 CHF | 352'600 | 352'600 | 151'793 | 151'793 | 55'105 CHF | 56'626 CHF | 99.81% | 99.81% |