| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 9.62% | 0.05 CHF | 0.06 CHF | 1'430'000 | 1'430'000 | 491'800 | 491'800 | 24'466 CHF | 26'928 CHF | 99.96% | 99.96% |
| 19.06.2026 | 7.96% | 0.06 CHF | 0.06 CHF | 290'900 | 290'900 | 252'394 | 252'394 | 15'219 CHF | 16'481 CHF | 100.00% | 100.00% |
| 18.06.2026 | 9.62% | 0.04 CHF | 0.05 CHF | 926'600 | 926'600 | 321'171 | 321'171 | 14'452 CHF | 16'060 CHF | 99.84% | 99.84% |
| 17.06.2026 | 6.57% | 0.05 CHF | 0.06 CHF | 604'600 | 604'600 | 211'396 | 211'396 | 13'226 CHF | 14'284 CHF | 99.76% | 99.76% |
| 16.06.2026 | 4.69% | 0.11 CHF | 0.12 CHF | 810'800 | 810'800 | 277'356 | 277'356 | 28'640 CHF | 30'029 CHF | 100.00% | 100.00% |
| 15.06.2026 | 5.10% | 0.10 CHF | 0.10 CHF | 577'300 | 577'300 | 199'645 | 199'645 | 20'295 CHF | 21'294 CHF | 99.98% | 99.98% |
| 12.06.2026 | 2.50% | 0.17 CHF | 0.18 CHF | 468'200 | 468'200 | 163'756 | 163'756 | 32'223 CHF | 33'043 CHF | 99.35% | 99.35% |
| 11.06.2026 | 2.34% | 0.48 CHF | 0.49 CHF | 80'700 | 80'700 | 28'020 | 28'020 | 15'968 CHF | 16'314 CHF | 99.50% | 99.50% |
| 10.06.2026 | 1.01% | 0.94 CHF | 0.95 CHF | 88'700 | 88'700 | 30'333 | 30'333 | 26'288 CHF | 26'592 CHF | 99.15% | 99.15% |