| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | - | 0.01 CHF | - CHF | 5'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.41% |
| 20.08.2026 | 134.45% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'859'120 | 4'859'120 | 4'859 CHF | 24'757 CHF | 57.86% | 99.79% |
| 19.08.2026 | 43.29% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 1'578'660 | 1'578'660 | 10'932 CHF | 17'358 CHF | 62.30% | 91.89% |
| 18.08.2026 | 6.08% | 0.09 CHF | 0.10 CHF | 741'000 | 741'000 | 327'257 | 327'257 | 26'917 CHF | 28'555 CHF | 99.90% | 99.90% |
| 17.08.2026 | 7.24% | 0.07 CHF | 0.08 CHF | 628'500 | 628'500 | 267'055 | 267'055 | 20'366 CHF | 21'788 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.04% | 0.09 CHF | 0.10 CHF | 674'700 | 674'700 | 299'329 | 299'329 | 25'134 CHF | 26'636 CHF | 98.53% | 98.53% |
| 13.08.2026 | 6.24% | 0.07 CHF | 0.08 CHF | 653'600 | 653'600 | 295'516 | 295'516 | 23'128 CHF | 24'608 CHF | 99.90% | 99.90% |
| 12.08.2026 | 4.35% | 0.10 CHF | 0.11 CHF | 446'400 | 446'400 | 204'348 | 204'348 | 22'722 CHF | 23'748 CHF | 99.89% | 99.89% |
| 11.08.2026 | 4.31% | 0.13 CHF | 0.14 CHF | 428'100 | 428'100 | 183'156 | 183'156 | 22'798 CHF | 23'752 CHF | 99.88% | 99.88% |