| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.85% | 0.51 CHF | 0.52 CHF | 520'000 | 520'000 | 205'293 | 205'293 | 110'698 CHF | 112'758 CHF | 99.70% | 99.70% |
| 20.08.2026 | 2.12% | 0.51 CHF | 0.52 CHF | 530'000 | 530'000 | 210'521 | 210'521 | 102'329 CHF | 104'443 CHF | 99.98% | 99.98% |
| 19.08.2026 | 2.06% | 0.47 CHF | 0.48 CHF | 540'000 | 540'000 | 213'596 | 213'596 | 102'389 CHF | 104'533 CHF | 96.89% | 96.89% |
| 18.08.2026 | 4.67% | 0.49 CHF | 0.50 CHF | 510'000 | 510'000 | 143'426 | 143'426 | 75'242 CHF | 77'666 CHF | 99.82% | 99.82% |
| 17.08.2026 | 1.60% | 0.70 CHF | 0.71 CHF | 480'000 | 480'000 | 193'097 | 193'097 | 124'784 CHF | 126'722 CHF | 99.97% | 99.97% |
| 14.08.2026 | 2.40% | 0.57 CHF | 0.58 CHF | 510'000 | 510'000 | 176'767 | 176'767 | 102'492 CHF | 104'554 CHF | 99.52% | 99.52% |
| 13.08.2026 | 2.16% | 0.57 CHF | 0.58 CHF | 520'000 | 520'000 | 208'971 | 208'971 | 102'985 CHF | 105'083 CHF | 99.90% | 99.90% |
| 12.08.2026 | 2.29% | 0.50 CHF | 0.51 CHF | 540'000 | 540'000 | 216'357 | 216'357 | 100'260 CHF | 102'432 CHF | 99.67% | 99.67% |
| 11.08.2026 | 2.54% | 0.37 CHF | 0.38 CHF | 580'000 | 580'000 | 226'695 | 226'695 | 88'441 CHF | 90'719 CHF | 99.93% | 99.93% |