| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.95% | 0.25 CHF | 0.26 CHF | 438'900 | 438'900 | 194'210 | 194'210 | 49'312 CHF | 50'290 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.08% | 0.25 CHF | 0.25 CHF | 392'300 | 392'300 | 168'934 | 168'934 | 44'925 CHF | 46'139 CHF | 100.00% | 100.00% |
| 19.08.2026 | 3.14% | 0.29 CHF | 0.30 CHF | 325'800 | 325'800 | 142'124 | 142'124 | 42'329 CHF | 43'673 CHF | 99.90% | 99.90% |
| 18.08.2026 | 2.81% | 0.34 CHF | 0.35 CHF | 276'500 | 276'500 | 121'401 | 121'401 | 42'374 CHF | 43'590 CHF | 99.73% | 99.73% |
| 17.08.2026 | 2.53% | 0.43 CHF | 0.44 CHF | 276'000 | 276'000 | 125'730 | 125'730 | 51'567 CHF | 52'826 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.60% | 0.36 CHF | 0.37 CHF | 291'500 | 291'500 | 128'072 | 128'072 | 49'348 CHF | 50'631 CHF | 99.35% | 99.35% |
| 13.08.2026 | 2.69% | 0.39 CHF | 0.40 CHF | 275'200 | 275'200 | 119'981 | 119'981 | 47'217 CHF | 48'419 CHF | 95.66% | 95.66% |
| 12.08.2026 | 2.63% | 0.38 CHF | 0.39 CHF | 286'900 | 286'900 | 129'414 | 129'414 | 49'018 CHF | 50'313 CHF | 98.95% | 98.95% |
| 11.08.2026 | 3.50% | 0.34 CHF | 0.35 CHF | 295'900 | 295'900 | 127'406 | 127'406 | 39'169 CHF | 40'436 CHF | 99.81% | 99.81% |