| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 1.03% | 96.65 % | 97.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'654 USD | 9'754 USD | 96.74% | 96.74% |
| 23.07.2026 | 1.02% | 97.60 % | 98.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'776 USD | 9'876 USD | 99.78% | 99.78% |
| 22.07.2026 | 1.03% | 96.55 % | 97.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'656 USD | 9'756 USD | 97.64% | 97.64% |
| 21.07.2026 | 1.03% | 96.80 % | 97.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'679 USD | 9'779 USD | 98.85% | 98.85% |
| 20.07.2026 | 1.03% | 96.45 % | 97.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'659 USD | 9'759 USD | 91.42% | 91.42% |
| 17.07.2026 | 1.03% | 96.80 % | 97.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'644 USD | 9'744 USD | 97.63% | 97.63% |
| 16.07.2026 | 1.04% | 95.85 % | 96.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'569 USD | 9'669 USD | 100.00% | 100.00% |
| 15.07.2026 | 1.04% | 94.90 % | 95.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'532 USD | 9'632 USD | 99.70% | 99.70% |
| 14.07.2026 | 1.04% | 95.10 % | 96.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'587 USD | 9'687 USD | 100.00% | 100.00% |
| 13.07.2026 | 1.06% | 94.80 % | 95.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'422 USD | 9'522 USD | 92.88% | 92.88% |