Qualitätsmerkmale Market Making

ISIN: CH1564093644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 0.84% 0.97 CHF 0.98 CHF 100'000 100'000 100'017 100'000 105'187 CHF 106'053 CHF 99.90% 99.90%
23.07.2026 0.82% 1.08 CHF 1.08 CHF 100'000 100'000 100'017 100'000 103'937 CHF 104'773 CHF 99.81% 99.81%
22.07.2026 0.82% 1.07 CHF 1.08 CHF 100'000 100'000 100'000 100'000 101'325 CHF 102'163 CHF 99.99% 99.99%
21.07.2026 0.92% 1.11 CHF 1.12 CHF 100'000 100'000 100'017 100'000 103'893 CHF 104'831 CHF 99.91% 99.91%
20.07.2026 1.12% 0.90 CHF 0.91 CHF 300'000 300'000 127'106 127'106 119'295 CHF 120'596 CHF 99.94% 99.94%
17.07.2026 1.12% 0.89 CHF 0.89 CHF 200'000 200'000 145'410 145'393 130'864 CHF 132'244 CHF 98.57% 98.57%
16.07.2026 1.10% 1.11 CHF 1.12 CHF 100'000 100'000 99'546 99'508 107'030 CHF 108'170 CHF 99.81% 99.81%
15.07.2026 1.05% 1.09 CHF 1.09 CHF 100'000 100'000 98'451 98'417 126'143 CHF 127'443 CHF 99.96% 99.96%
14.07.2026 1.08% 1.23 CHF 1.24 CHF 100'000 100'000 99'639 99'481 124'099 CHF 125'249 CHF 99.77% 99.77%
13.07.2026 1.04% 1.16 CHF 1.17 CHF 100'000 100'000 99'189 99'189 113'347 CHF 114'533 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.