| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.49% | 92.00 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'896'200 CHF | 46'121'200 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.49% | 91.00 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'791'200 CHF | 46'016'200 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.49% | 91.00 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'057'500 CHF | 46'282'500 CHF | 99.26% | 99.26% |
| 09.11.2026 | 0.49% | 92.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'702'000 CHF | 45'927'000 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.49% | 92.00 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'742'400 CHF | 45'967'400 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.48% | 92.00 % | 92.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'726'800 CHF | 46'951'800 CHF | 99.20% | 99.20% |
| 04.11.2026 | 0.48% | 93.00 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'310'300 CHF | 46'535'300 CHF | 99.26% | 99.26% |
| 03.11.2026 | 0.49% | 92.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'122'800 CHF | 46'347'800 CHF | 99.27% | 99.27% |
| 02.11.2026 | 0.49% | 93.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'767'500 CHF | 45'992'500 CHF | 92.29% | 92.29% |
| 30.10.2026 | 0.50% | 90.00 % | 91.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 45'227'000 CHF | 45'452'000 CHF | 99.27% | 99.27% |