| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 138.18% | 0.00 CHF | 0.01 CHF | 580'000 | 580'000 | 269'216 | 269'216 | 732 CHF | 3'436 CHF | 100.00% | 100.00% |
| 31.07.2026 | 114.24% | 0.00 CHF | 0.01 CHF | 620'000 | 620'000 | 267'949 | 267'949 | 980 CHF | 3'671 CHF | 100.00% | 100.00% |
| 30.07.2026 | 112.11% | 0.00 CHF | 0.01 CHF | 640'000 | 640'000 | 286'497 | 286'497 | 1'137 CHF | 4'015 CHF | 100.00% | 100.00% |
| 29.07.2026 | 112.47% | 0.00 CHF | 0.01 CHF | 640'000 | 640'000 | 274'998 | 274'998 | 1'079 CHF | 3'843 CHF | 100.00% | 100.00% |
| 28.07.2026 | 113.46% | 0.00 CHF | 0.01 CHF | 640'000 | 640'000 | 264'209 | 264'209 | 992 CHF | 3'646 CHF | 97.50% | 97.50% |
| 27.07.2026 | 94.65% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 262'295 | 262'295 | 1'407 CHF | 4'043 CHF | 99.98% | 99.98% |
| 24.07.2026 | 89.62% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 251'503 | 251'503 | 1'528 CHF | 4'105 CHF | 99.98% | 99.98% |
| 23.07.2026 | 78.42% | 0.01 CHF | 0.02 CHF | 590'000 | 590'000 | 252'697 | 252'697 | 1'973 CHF | 4'513 CHF | 100.00% | 100.00% |
| 22.07.2026 | 71.19% | 0.01 CHF | 0.02 CHF | 550'000 | 550'000 | 243'522 | 243'522 | 2'207 CHF | 4'654 CHF | 99.99% | 99.99% |