| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 97.13% | 0.01 CHF | 0.02 CHF | 580'000 | 580'000 | 269'202 | 269'202 | 1'594 CHF | 4'298 CHF | 100.00% | 100.00% |
| 31.07.2026 | 84.53% | 0.01 CHF | 0.02 CHF | 620'000 | 620'000 | 267'979 | 267'979 | 1'778 CHF | 4'470 CHF | 100.00% | 100.00% |
| 30.07.2026 | 91.60% | 0.01 CHF | 0.02 CHF | 640'000 | 640'000 | 286'494 | 286'494 | 1'734 CHF | 4'612 CHF | 100.00% | 100.00% |
| 29.07.2026 | 90.83% | 0.01 CHF | 0.02 CHF | 640'000 | 640'000 | 275'017 | 275'017 | 1'670 CHF | 4'435 CHF | 100.00% | 100.00% |
| 28.07.2026 | 81.33% | 0.01 CHF | 0.02 CHF | 630'000 | 630'000 | 264'291 | 264'291 | 1'842 CHF | 4'497 CHF | 97.53% | 97.53% |
| 27.07.2026 | 70.42% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 262'307 | 262'307 | 2'403 CHF | 5'039 CHF | 99.98% | 99.98% |
| 24.07.2026 | 61.33% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 251'646 | 251'646 | 2'824 CHF | 5'401 CHF | 99.98% | 99.98% |
| 23.07.2026 | 51.05% | 0.01 CHF | 0.02 CHF | 590'000 | 590'000 | 252'545 | 252'545 | 3'655 CHF | 6'193 CHF | 100.00% | 100.00% |
| 22.07.2026 | 43.55% | 0.02 CHF | 0.03 CHF | 550'000 | 550'000 | 243'417 | 243'417 | 4'463 CHF | 6'910 CHF | 99.99% | 99.99% |