| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 88.45% | 0.01 CHF | 0.02 CHF | 720'000 | 720'000 | 331'897 | 331'897 | 2'382 CHF | 5'716 CHF | 100.00% | 100.00% |
| 31.07.2026 | 79.18% | 0.01 CHF | 0.02 CHF | 770'000 | 770'000 | 335'264 | 335'264 | 2'469 CHF | 5'836 CHF | 100.00% | 100.00% |
| 30.07.2026 | 90.01% | 0.01 CHF | 0.02 CHF | 790'000 | 790'000 | 355'030 | 355'030 | 2'328 CHF | 5'894 CHF | 100.00% | 100.00% |
| 29.07.2026 | 79.85% | 0.01 CHF | 0.02 CHF | 800'000 | 800'000 | 340'502 | 340'502 | 2'500 CHF | 5'923 CHF | 100.00% | 100.00% |
| 28.07.2026 | 80.50% | 0.01 CHF | 0.02 CHF | 790'000 | 790'000 | 330'574 | 330'574 | 2'337 CHF | 5'658 CHF | 97.51% | 97.51% |
| 27.07.2026 | 68.20% | 0.01 CHF | 0.02 CHF | 750'000 | 750'000 | 328'344 | 328'344 | 3'172 CHF | 6'472 CHF | 99.98% | 99.98% |
| 24.07.2026 | 57.06% | 0.01 CHF | 0.02 CHF | 750'000 | 750'000 | 313'641 | 313'641 | 3'932 CHF | 7'146 CHF | 99.97% | 99.97% |
| 23.07.2026 | 48.19% | 0.01 CHF | 0.02 CHF | 730'000 | 730'000 | 312'785 | 312'785 | 4'894 CHF | 8'037 CHF | 100.00% | 100.00% |
| 22.07.2026 | 40.98% | 0.02 CHF | 0.03 CHF | 680'000 | 680'000 | 300'460 | 300'460 | 5'978 CHF | 8'997 CHF | 99.99% | 99.99% |