| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 27.29% | 0.04 CHF | 0.05 CHF | 720'000 | 720'000 | 331'884 | 331'884 | 11'323 CHF | 14'658 CHF | 100.00% | 100.00% |
| 31.07.2026 | 25.70% | 0.03 CHF | 0.04 CHF | 770'000 | 770'000 | 335'148 | 335'148 | 11'241 CHF | 14'608 CHF | 100.00% | 100.00% |
| 30.07.2026 | 33.71% | 0.03 CHF | 0.04 CHF | 790'000 | 790'000 | 354'995 | 354'995 | 9'424 CHF | 12'991 CHF | 100.00% | 100.00% |
| 29.07.2026 | 27.29% | 0.03 CHF | 0.04 CHF | 800'000 | 800'000 | 340'487 | 340'487 | 10'855 CHF | 14'277 CHF | 100.00% | 100.00% |
| 28.07.2026 | 27.09% | 0.03 CHF | 0.04 CHF | 790'000 | 790'000 | 330'710 | 330'710 | 10'357 CHF | 13'678 CHF | 97.54% | 97.54% |
| 27.07.2026 | 22.69% | 0.04 CHF | 0.05 CHF | 750'000 | 750'000 | 328'360 | 328'360 | 13'002 CHF | 16'302 CHF | 99.98% | 99.98% |
| 24.07.2026 | 19.68% | 0.04 CHF | 0.05 CHF | 750'000 | 750'000 | 313'575 | 313'575 | 14'845 CHF | 18'059 CHF | 100.00% | 100.00% |
| 23.07.2026 | 17.62% | 0.05 CHF | 0.06 CHF | 730'000 | 730'000 | 312'762 | 312'762 | 16'381 CHF | 19'524 CHF | 100.00% | 100.00% |
| 22.07.2026 | 16.19% | 0.06 CHF | 0.07 CHF | 680'000 | 680'000 | 300'302 | 300'302 | 17'720 CHF | 20'739 CHF | 99.99% | 99.99% |