| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 19.98% | 0.06 CHF | 0.07 CHF | 720'000 | 720'000 | 331'875 | 331'875 | 16'037 CHF | 19'371 CHF | 100.00% | 100.00% |
| 31.07.2026 | 18.11% | 0.05 CHF | 0.06 CHF | 770'000 | 770'000 | 335'288 | 335'288 | 16'738 CHF | 20'105 CHF | 100.00% | 100.00% |
| 30.07.2026 | 24.27% | 0.04 CHF | 0.05 CHF | 790'000 | 790'000 | 355'032 | 355'032 | 13'940 CHF | 17'507 CHF | 100.00% | 100.00% |
| 29.07.2026 | 20.06% | 0.04 CHF | 0.05 CHF | 800'000 | 800'000 | 340'516 | 340'516 | 15'457 CHF | 18'879 CHF | 100.00% | 100.00% |
| 28.07.2026 | 19.13% | 0.04 CHF | 0.05 CHF | 780'000 | 780'000 | 330'675 | 330'675 | 15'287 CHF | 18'608 CHF | 97.52% | 97.52% |
| 27.07.2026 | 16.79% | 0.05 CHF | 0.06 CHF | 750'000 | 750'000 | 328'310 | 328'310 | 18'304 CHF | 21'603 CHF | 99.98% | 99.98% |
| 24.07.2026 | 15.23% | 0.06 CHF | 0.07 CHF | 750'000 | 750'000 | 313'589 | 313'589 | 19'819 CHF | 23'032 CHF | 99.98% | 99.98% |
| 23.07.2026 | 13.65% | 0.06 CHF | 0.07 CHF | 730'000 | 730'000 | 312'910 | 312'910 | 21'699 CHF | 24'844 CHF | 100.00% | 100.00% |
| 22.07.2026 | 12.36% | 0.08 CHF | 0.09 CHF | 680'000 | 680'000 | 300'465 | 300'465 | 23'451 CHF | 26'470 CHF | 99.99% | 99.99% |