| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 37.86% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 562'298 | 562'298 | 12'729 CHF | 18'376 CHF | 100.00% | 100.00% |
| 31.07.2026 | 35.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 552'390 | 552'390 | 12'836 CHF | 18'384 CHF | 100.00% | 100.00% |
| 30.07.2026 | 45.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 584'809 | 584'809 | 10'438 CHF | 16'312 CHF | 100.00% | 100.00% |
| 29.07.2026 | 38.30% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 555'173 | 555'173 | 11'908 CHF | 17'487 CHF | 100.00% | 100.00% |
| 28.07.2026 | 37.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 546'543 | 546'543 | 11'767 CHF | 17'256 CHF | 97.55% | 97.55% |
| 27.07.2026 | 33.13% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 548'425 | 548'425 | 14'071 CHF | 19'583 CHF | 99.98% | 99.98% |
| 24.07.2026 | 29.88% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 519'885 | 519'885 | 15'643 CHF | 20'989 CHF | 100.00% | 100.00% |
| 23.07.2026 | 27.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 531'985 | 531'985 | 17'224 CHF | 22'562 CHF | 99.44% | 99.44% |
| 22.07.2026 | 24.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 518'330 | 518'330 | 18'806 CHF | 24'013 CHF | 99.99% | 99.99% |