| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 26.52% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 562'293 | 562'293 | 19'479 CHF | 25'127 CHF | 100.00% | 100.00% |
| 31.07.2026 | 24.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 552'851 | 552'851 | 19'652 CHF | 25'208 CHF | 100.00% | 100.00% |
| 30.07.2026 | 32.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 584'818 | 584'818 | 15'917 CHF | 21'790 CHF | 100.00% | 100.00% |
| 29.07.2026 | 27.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 555'215 | 555'215 | 17'913 CHF | 23'494 CHF | 100.00% | 100.00% |
| 28.07.2026 | 26.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 546'507 | 546'507 | 17'892 CHF | 23'380 CHF | 97.53% | 97.53% |
| 27.07.2026 | 23.69% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 548'422 | 548'422 | 20'892 CHF | 26'404 CHF | 99.98% | 99.98% |
| 24.07.2026 | 21.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 519'856 | 519'856 | 23'022 CHF | 28'368 CHF | 99.95% | 99.98% |
| 23.07.2026 | 19.67% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 531'705 | 531'705 | 24'794 CHF | 30'131 CHF | 99.44% | 99.44% |
| 22.07.2026 | 17.68% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 518'329 | 518'329 | 27'551 CHF | 32'758 CHF | 99.99% | 99.99% |