| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 29.89% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 562'227 | 562'227 | 16'858 CHF | 22'505 CHF | 100.00% | 100.00% |
| 31.07.2026 | 27.59% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 553'134 | 553'134 | 17'317 CHF | 22'878 CHF | 100.00% | 100.00% |
| 30.07.2026 | 36.10% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 584'734 | 584'734 | 14'130 CHF | 20'003 CHF | 100.00% | 100.00% |
| 29.07.2026 | 30.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 555'149 | 555'149 | 15'545 CHF | 21'125 CHF | 100.00% | 100.00% |
| 28.07.2026 | 29.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 546'606 | 546'606 | 15'967 CHF | 21'457 CHF | 97.55% | 97.55% |
| 27.07.2026 | 26.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 548'387 | 548'387 | 18'323 CHF | 23'834 CHF | 99.98% | 99.98% |
| 24.07.2026 | 24.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 519'883 | 519'883 | 20'147 CHF | 25'492 CHF | 99.96% | 99.96% |
| 23.07.2026 | 21.90% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 531'520 | 531'520 | 22'017 CHF | 27'357 CHF | 100.00% | 100.00% |
| 22.07.2026 | 19.75% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 518'325 | 518'325 | 24'265 CHF | 29'472 CHF | 99.99% | 99.99% |