| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 21.80% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 562'300 | 562'300 | 24'312 CHF | 29'960 CHF | 100.00% | 100.00% |
| 31.07.2026 | 20.01% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 552'916 | 552'916 | 25'015 CHF | 30'572 CHF | 100.00% | 100.00% |
| 30.07.2026 | 26.61% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 584'737 | 584'737 | 20'407 CHF | 26'280 CHF | 100.00% | 100.00% |
| 29.07.2026 | 22.28% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 555'182 | 555'182 | 22'544 CHF | 28'124 CHF | 100.00% | 100.00% |
| 28.07.2026 | 21.39% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 546'480 | 546'480 | 22'865 CHF | 28'353 CHF | 97.53% | 97.53% |
| 27.07.2026 | 19.51% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 548'421 | 548'421 | 26'098 CHF | 31'610 CHF | 99.98% | 99.98% |
| 24.07.2026 | 17.58% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 519'910 | 519'910 | 28'588 CHF | 33'934 CHF | 99.98% | 99.98% |
| 23.07.2026 | 16.20% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 531'732 | 531'732 | 30'815 CHF | 36'159 CHF | 100.00% | 100.00% |
| 22.07.2026 | 14.69% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 518'332 | 518'332 | 33'600 CHF | 38'807 CHF | 99.99% | 99.99% |