| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'344 EUR | 101'344 EUR | 99.32% | 99.32% |
| 24.06.2026 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'749 EUR | 100'749 EUR | 97.67% | 97.67% |
| 23.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'961 EUR | 100'962 EUR | 97.77% | 97.77% |
| 22.06.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'518 EUR | 101'518 EUR | 99.31% | 99.31% |
| 19.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'359 EUR | 101'359 EUR | 95.18% | 95.18% |
| 18.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'185 EUR | 101'186 EUR | 99.80% | 99.80% |
| 17.06.2026 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'916 EUR | 100'918 EUR | 99.75% | 99.75% |
| 16.06.2026 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'731 EUR | 100'730 EUR | 99.28% | 99.28% |
| 15.06.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'119 EUR | 100'117 EUR | 97.75% | 97.75% |
| 12.06.2026 | 1.01% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'094 EUR | 99'094 EUR | 96.41% | 96.41% |