| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.69% | 1.55 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'947 CHF | 36'197 CHF | 99.52% | 99.52% |
| 21.08.2026 | 0.73% | 1.37 CHF | 1.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'252 CHF | 34'502 CHF | 97.84% | 97.84% |
| 20.08.2026 | 0.70% | 1.40 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'552 CHF | 35'802 CHF | 99.55% | 99.55% |
| 19.08.2026 | 0.65% | 1.47 CHF | 1.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'104 CHF | 38'354 CHF | 98.03% | 98.03% |
| 18.08.2026 | 0.64% | 1.52 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'878 CHF | 39'128 CHF | 99.50% | 99.50% |
| 17.08.2026 | 0.63% | 1.57 CHF | 1.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'304 CHF | 39'554 CHF | 99.52% | 99.52% |
| 14.08.2026 | 0.62% | 1.62 CHF | 1.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'085 CHF | 40'335 CHF | 98.84% | 98.84% |
| 13.08.2026 | 0.59% | 1.58 CHF | 1.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'000 CHF | 42'250 CHF | 99.53% | 99.53% |
| 12.08.2026 | 0.62% | 1.62 CHF | 1.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'093 CHF | 40'343 CHF | 99.51% | 99.51% |
| 11.08.2026 | 0.62% | 1.61 CHF | 1.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'202 CHF | 40'452 CHF | 99.54% | 99.54% |