| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.54% | 1.91 CHF | 1.92 CHF | 49'600 | 49'600 | 49'385 | 49'385 | 91'539 CHF | 92'033 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.53% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 50'144 | 50'144 | 93'856 CHF | 94'357 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.61% | 1.84 CHF | 1.85 CHF | 57'800 | 57'800 | 56'296 | 56'296 | 91'961 CHF | 92'524 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.65% | 1.67 CHF | 1.68 CHF | 76'800 | 76'800 | 75'431 | 75'431 | 115'725 CHF | 116'479 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.78% | 1.24 CHF | 1.25 CHF | 59'800 | 59'800 | 60'028 | 60'028 | 77'076 CHF | 77'676 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.71% | 1.49 CHF | 1.50 CHF | 69'400 | 69'400 | 68'709 | 68'709 | 96'534 CHF | 97'221 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.66% | 1.35 CHF | 1.36 CHF | 55'800 | 55'800 | 56'824 | 56'824 | 86'178 CHF | 86'746 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.66% | 1.55 CHF | 1.56 CHF | 53'700 | 53'700 | 53'542 | 53'542 | 81'044 CHF | 81'579 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.57% | 1.63 CHF | 1.64 CHF | 44'500 | 44'500 | 44'967 | 44'967 | 79'001 CHF | 79'450 CHF | 100.00% | 100.00% |