| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.18% | 0.88 CHF | 0.89 CHF | 86'300 | 86'300 | 85'872 | 85'872 | 72'730 CHF | 73'588 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.16% | 0.83 CHF | 0.84 CHF | 87'200 | 87'200 | 87'452 | 87'452 | 75'103 CHF | 75'978 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.40% | 0.84 CHF | 0.85 CHF | 104'700 | 104'700 | 102'058 | 102'058 | 73'103 CHF | 74'124 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.50% | 0.74 CHF | 0.75 CHF | 149'800 | 149'800 | 147'072 | 147'072 | 97'358 CHF | 98'829 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.89% | 0.50 CHF | 0.51 CHF | 109'400 | 109'400 | 109'799 | 109'799 | 57'719 CHF | 58'817 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.66% | 0.65 CHF | 0.66 CHF | 131'200 | 131'200 | 129'819 | 129'819 | 77'626 CHF | 78'924 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.49% | 0.56 CHF | 0.57 CHF | 98'600 | 98'600 | 100'418 | 100'418 | 67'094 CHF | 68'098 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.49% | 0.69 CHF | 0.70 CHF | 93'200 | 93'200 | 93'013 | 93'013 | 61'881 CHF | 62'811 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.22% | 0.73 CHF | 0.74 CHF | 72'400 | 72'400 | 73'183 | 73'183 | 59'893 CHF | 60'624 CHF | 100.00% | 100.00% |