| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.52% | 96.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'366'900 CHF | 48'616'900 CHF | 97.76% | 97.76% |
| 11.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'319'700 CHF | 48'569'700 CHF | 98.03% | 98.03% |
| 10.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'407'700 CHF | 48'657'700 CHF | 85.41% | 85.41% |
| 09.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'709'600 CHF | 47'959'600 CHF | 97.82% | 97.82% |
| 06.11.2026 | 0.51% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'528'900 CHF | 47'773'800 CHF | 96.10% | 96.10% |
| 05.11.2026 | 0.52% | 96.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'826'200 CHF | 48'076'200 CHF | 97.79% | 97.79% |
| 04.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'615'700 CHF | 47'865'200 CHF | 97.86% | 97.86% |
| 03.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'686'500 CHF | 47'935'600 CHF | 96.29% | 96.29% |
| 02.11.2026 | 0.52% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'455'700 CHF | 47'703'100 CHF | 93.91% | 93.91% |
| 30.10.2026 | 0.48% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'183'200 CHF | 47'408'500 CHF | 97.86% | 97.86% |