| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 | 0.48% | 92.45 % | 92.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'806 USD | 467'056 USD | 96.53% | 96.53% |
| 30.06.2026 | 0.50% | 96.30 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'264 USD | 476'638 USD | 84.89% | 84.89% |
| 29.06.2026 | 0.48% | 93.70 % | 94.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'841 USD | 471'091 USD | 92.28% | 92.28% |
| 26.06.2026 | 0.49% | 93.05 % | 93.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'188 USD | 463'438 USD | 83.36% | 83.36% |
| 25.06.2026 | 0.48% | 92.70 % | 93.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'798 USD | 465'048 USD | 54.44% | 54.44% |
| 24.06.2026 | 0.49% | 92.75 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'707 USD | 462'957 USD | 87.61% | 87.61% |
| 23.06.2026 | 0.49% | 92.55 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'763 USD | 457'013 USD | 48.02% | 48.02% |
| 22.06.2026 | 0.51% | 94.35 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'432 USD | 476'861 USD | 82.13% | 82.13% |
| 19.06.2026 | 0.52% | 95.65 % | 96.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'078 USD | 480'578 USD | 81.24% | 81.24% |
| 18.06.2026 | 0.52% | 96.10 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'902 USD | 482'402 USD | 85.30% | 85.30% |