| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.09.2026 | 2.90% | 0.29 CHF | 0.30 CHF | 117'300 | 117'300 | 115'915 | 115'915 | 37'725 CHF | 38'835 CHF | 99.97% | 99.97% |
| 10.09.2026 | 3.02% | 0.31 CHF | 0.32 CHF | 116'700 | 116'700 | 116'047 | 116'047 | 37'933 CHF | 39'094 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.84% | 0.32 CHF | 0.33 CHF | 91'200 | 91'200 | 90'890 | 90'890 | 31'702 CHF | 32'609 CHF | 100.00% | 100.00% |
| 08.09.2026 | 2.22% | 0.42 CHF | 0.43 CHF | 71'400 | 71'400 | 70'812 | 70'812 | 31'690 CHF | 32'398 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.02% | 0.53 CHF | 0.54 CHF | 77'300 | 77'300 | 77'762 | 77'762 | 38'336 CHF | 39'115 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.90% | 0.48 CHF | 0.49 CHF | 66'400 | 66'400 | 65'780 | 65'780 | 34'318 CHF | 34'976 CHF | 100.00% | 100.00% |
| 03.09.2026 | 1.72% | 0.58 CHF | 0.59 CHF | 45'200 | 45'200 | 45'247 | 45'247 | 26'193 CHF | 26'645 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.12% | 0.88 CHF | 0.89 CHF | 40'800 | 40'800 | 40'779 | 40'779 | 36'105 CHF | 36'513 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.04% | 0.87 CHF | 0.88 CHF | 31'600 | 31'600 | 31'509 | 31'509 | 30'182 CHF | 30'497 CHF | 100.00% | 100.00% |