| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.09.2026 | 0.61% | 3.06 CHF | 3.08 CHF | 20'300 | 20'300 | 20'041 | 20'041 | 65'464 CHF | 65'865 CHF | 100.00% | 100.00% |
| 10.09.2026 | 0.61% | 3.20 CHF | 3.22 CHF | 20'200 | 20'200 | 20'077 | 20'077 | 65'690 CHF | 66'091 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.60% | 3.23 CHF | 3.25 CHF | 18'200 | 18'200 | 18'127 | 18'127 | 60'780 CHF | 61'143 CHF | 100.00% | 100.00% |
| 08.09.2026 | 0.53% | 3.64 CHF | 3.66 CHF | 16'200 | 16'200 | 16'108 | 16'108 | 60'619 CHF | 60'942 CHF | 100.00% | 100.00% |
| 07.09.2026 | 0.51% | 4.07 CHF | 4.09 CHF | 16'600 | 16'600 | 16'732 | 16'732 | 65'672 CHF | 66'007 CHF | 100.00% | 100.00% |
| 04.09.2026 | 0.50% | 3.86 CHF | 3.88 CHF | 15'700 | 15'700 | 15'579 | 15'579 | 62'660 CHF | 62'971 CHF | 100.00% | 100.00% |
| 03.09.2026 | 0.47% | 4.21 CHF | 4.23 CHF | 13'300 | 13'300 | 13'342 | 13'342 | 56'255 CHF | 56'522 CHF | 100.00% | 100.00% |
| 02.09.2026 | 0.39% | 5.10 CHF | 5.12 CHF | 12'500 | 12'500 | 12'469 | 12'469 | 63'841 CHF | 64'090 CHF | 100.00% | 100.00% |
| 01.09.2026 | 0.57% | 5.08 CHF | 5.11 CHF | 11'200 | 11'200 | 11'187 | 11'187 | 59'141 CHF | 59'477 CHF | 100.00% | 100.00% |