Qualitätsmerkmale Market Making

ISIN: CH1570344643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.33% 7.41 CHF 7.42 CHF 28'200 28'200 12'093 12'093 88'962 CHF 89'180 CHF 99.97% 99.97%
31.07.2026 0.27% 7.70 CHF 7.71 CHF 28'400 28'400 12'439 12'382 101'552 CHF 101'281 CHF 98.68% 99.88%
30.07.2026 0.37% 7.18 CHF 7.19 CHF 34'400 34'400 15'727 15'727 106'038 CHF 106'325 CHF 99.85% 99.85%
29.07.2026 0.34% 6.01 CHF 6.02 CHF 30'900 30'900 13'685 13'685 90'275 CHF 90'522 CHF 99.96% 99.96%
28.07.2026 0.35% 6.60 CHF 6.61 CHF 29'200 29'200 12'738 12'738 83'552 CHF 83'782 CHF 99.82% 99.82%
27.07.2026 0.28% 7.12 CHF 7.13 CHF 27'100 27'100 11'841 11'841 94'063 CHF 94'275 CHF 100.00% 100.00%
24.07.2026 0.33% 8.19 CHF 8.20 CHF 24'600 24'600 10'646 10'646 90'958 CHF 91'181 CHF 99.42% 99.42%
23.07.2026 0.31% 8.80 CHF 8.81 CHF 22'600 22'600 10'095 10'095 93'658 CHF 93'889 CHF 99.77% 99.77%
22.07.2026 0.35% 9.72 CHF 9.74 CHF 22'000 22'000 9'809 9'809 89'201 CHF 89'455 CHF 99.84% 99.89%
21.07.2026 0.26% 9.46 CHF 9.47 CHF 25'500 25'500 11'362 11'362 103'807 CHF 104'012 CHF 99.85% 99.85%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.