| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 2.84% | 0.40 CHF | 0.41 CHF | 443'200 | 443'200 | 176'998 | 176'998 | 68'479 CHF | 70'257 CHF | 99.90% | 99.90% |
| 10.07.2026 | 3.43% | 0.32 CHF | 0.33 CHF | 460'300 | 460'300 | 181'848 | 181'848 | 54'550 CHF | 56'375 CHF | 99.74% | 99.74% |
| 09.07.2026 | 3.59% | 0.23 CHF | 0.24 CHF | 217'900 | 217'900 | 90'036 | 90'036 | 29'246 CHF | 30'192 CHF | 99.94% | 99.94% |
| 08.07.2026 | 1.82% | 0.55 CHF | 0.56 CHF | 248'600 | 248'600 | 96'504 | 96'504 | 51'571 CHF | 52'544 CHF | 99.99% | 99.99% |
| 07.07.2026 | 2.15% | 0.52 CHF | 0.53 CHF | 357'100 | 357'100 | 136'579 | 136'579 | 66'282 CHF | 67'652 CHF | 99.90% | 99.90% |
| 06.07.2026 | 2.73% | 0.36 CHF | 0.37 CHF | 286'600 | 286'600 | 111'434 | 111'434 | 39'019 CHF | 40'135 CHF | 99.58% | 99.58% |
| 03.07.2026 | 2.91% | 0.34 CHF | 0.35 CHF | 86'000 | 86'000 | 69'912 | 69'912 | 23'680 CHF | 24'379 CHF | 99.84% | 99.84% |
| 02.07.2026 | 2.84% | 0.39 CHF | 0.40 CHF | 407'800 | 407'800 | 152'796 | 152'796 | 51'301 CHF | 52'771 CHF | 99.38% | 99.38% |
| 30.06.2026 | 3.18% | 0.27 CHF | 0.28 CHF | 395'600 | 395'600 | 157'607 | 157'607 | 44'722 CHF | 46'098 CHF | 99.59% | 99.59% |