Qualitätsmerkmale Market Making

ISIN: CH1570372487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.10.2026 0.22% 9.05 CHF 9.07 CHF 11'100 11'100 11'226 11'226 102'566 CHF 102'791 CHF 100.00% 100.00%
06.10.2026 0.23% 9.08 CHF 9.10 CHF 11'900 11'900 12'355 12'355 109'170 CHF 109'418 CHF 99.55% 99.55%
05.10.2026 0.25% 8.24 CHF 8.26 CHF 13'400 13'400 13'345 13'345 108'367 CHF 108'634 CHF 99.84% 99.84%
02.10.2026 0.25% 8.15 CHF 8.17 CHF 13'900 13'900 13'843 13'843 109'933 CHF 110'210 CHF 100.00% 100.00%
30.09.2026 0.23% 8.51 CHF 8.53 CHF 12'100 12'100 12'162 12'162 104'879 CHF 105'122 CHF 99.24% 99.24%
29.09.2026 0.23% 8.18 CHF 8.20 CHF 12'900 12'900 12'113 12'113 103'720 CHF 103'962 CHF 99.98% 99.98%
28.09.2026 0.24% 8.47 CHF 8.49 CHF 12'800 12'800 12'435 12'435 103'129 CHF 103'378 CHF 99.80% 100.00%
25.09.2026 0.24% 8.62 CHF 8.64 CHF 9'900 9'900 9'863 9'863 95'840 CHF 96'075 CHF 97.71% 98.13%
24.09.2026 0.19% 10.61 CHF 10.63 CHF 10'000 10'000 9'959 9'959 103'632 CHF 103'833 CHF 99.80% 99.80%
23.09.2026 0.20% 10.15 CHF 10.17 CHF 10'200 10'200 10'158 10'158 101'991 CHF 102'194 CHF 99.42% 99.42%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.