Qualitätsmerkmale Market Making

ISIN: CH1570381777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.36% 4.90 CHF 4.91 CHF 57'000 57'000 26'265 26'117 114'252 CHF 113'996 CHF 99.03% 99.98%
31.07.2026 0.33% 4.38 CHF 4.39 CHF 59'200 59'200 26'444 26'444 122'298 CHF 122'640 CHF 99.07% 99.07%
30.07.2026 0.45% 4.43 CHF 4.44 CHF 74'600 74'600 34'319 34'319 132'422 CHF 132'872 CHF 99.77% 99.77%
29.07.2026 0.39% 3.41 CHF 3.42 CHF 65'000 65'000 28'317 28'317 109'412 CHF 109'777 CHF 99.98% 99.98%
28.07.2026 0.47% 3.12 CHF 3.13 CHF 49'200 49'200 20'085 20'085 81'712 CHF 82'069 CHF 99.82% 99.82%
27.07.2026 0.32% 5.68 CHF 5.69 CHF 40'000 40'000 16'901 16'901 113'612 CHF 113'916 CHF 99.85% 99.85%
24.07.2026 0.34% 6.96 CHF 6.97 CHF 38'100 38'100 16'785 16'785 116'667 CHF 116'975 CHF 98.49% 98.49%
23.07.2026 0.34% 7.02 CHF 7.03 CHF 37'400 37'400 16'092 16'092 113'623 CHF 113'923 CHF 97.52% 97.52%
22.07.2026 0.39% 7.16 CHF 7.17 CHF 47'000 47'000 21'295 21'295 136'511 CHF 136'899 CHF 97.68% 97.68%
21.07.2026 0.34% 5.09 CHF 5.10 CHF 60'800 60'800 26'964 26'964 129'575 CHF 129'927 CHF 99.72% 99.72%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.