Qualitätsmerkmale Market Making

ISIN: CH1570381819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.59% 3.09 CHF 3.10 CHF 76'100 76'100 35'269 35'072 93'879 CHF 93'857 CHF 99.58% 100.00%
31.07.2026 0.54% 2.69 CHF 2.70 CHF 79'100 79'100 35'279 35'279 101'495 CHF 101'952 CHF 99.59% 99.59%
30.07.2026 0.49% 2.72 CHF 2.73 CHF 106'500 106'500 49'063 49'063 113'445 CHF 113'937 CHF 99.77% 99.77%
29.07.2026 0.64% 2.00 CHF 2.01 CHF 86'000 86'000 37'450 37'450 88'038 CHF 88'522 CHF 99.98% 99.98%
28.07.2026 0.52% 1.67 CHF 1.68 CHF 57'100 57'100 23'492 23'492 58'751 CHF 59'052 CHF 99.82% 99.82%
27.07.2026 0.44% 3.91 CHF 3.92 CHF 45'200 45'200 19'192 19'192 93'322 CHF 93'668 CHF 99.85% 99.85%
24.07.2026 0.46% 5.08 CHF 5.09 CHF 42'900 42'900 18'966 18'966 96'178 CHF 96'525 CHF 98.93% 98.93%
23.07.2026 0.46% 5.14 CHF 5.15 CHF 41'900 41'900 18'189 18'189 94'153 CHF 94'489 CHF 98.30% 98.30%
22.07.2026 0.36% 5.26 CHF 5.27 CHF 56'100 56'100 25'702 25'702 118'880 CHF 119'215 CHF 98.48% 98.48%
21.07.2026 0.50% 3.48 CHF 3.49 CHF 76'100 76'100 33'839 33'839 110'156 CHF 110'597 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.