| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 3.03% | 0.32 CHF | 0.33 CHF | 449'100 | 449'100 | 201'680 | 201'680 | 65'327 CHF | 67'347 CHF | 99.93% | 99.93% |
| 27.08.2026 | 2.37% | 0.37 CHF | 0.38 CHF | 463'400 | 463'400 | 201'847 | 201'847 | 83'137 CHF | 85'158 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.68% | 0.35 CHF | 0.36 CHF | 423'000 | 423'000 | 184'831 | 184'831 | 68'342 CHF | 70'193 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.65% | 0.36 CHF | 0.37 CHF | 486'100 | 486'100 | 211'877 | 210'823 | 79'184 CHF | 80'873 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.13% | 0.28 CHF | 0.29 CHF | 453'200 | 453'200 | 195'868 | 195'868 | 59'967 CHF | 61'920 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.30% | 0.42 CHF | 0.43 CHF | 398'600 | 398'600 | 176'362 | 176'362 | 75'542 CHF | 77'308 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.54% | 0.36 CHF | 0.37 CHF | 400'800 | 400'800 | 168'515 | 168'515 | 66'931 CHF | 69'074 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.99% | 0.46 CHF | 0.47 CHF | 253'600 | 253'600 | 105'323 | 105'323 | 53'445 CHF | 54'978 CHF | 97.95% | 97.95% |
| 18.08.2026 | 2.36% | 0.82 CHF | 0.83 CHF | 167'800 | 167'800 | 66'856 | 66'856 | 64'324 CHF | 65'484 CHF | 99.57% | 99.57% |