| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 40.06% | 0.03 CHF | 0.04 CHF | 580'000 | 580'000 | 269'202 | 269'202 | 5'731 CHF | 8'435 CHF | 100.00% | 100.00% |
| 31.07.2026 | 39.64% | 0.02 CHF | 0.03 CHF | 620'000 | 620'000 | 267'959 | 267'959 | 5'372 CHF | 8'063 CHF | 100.00% | 100.00% |
| 30.07.2026 | 45.18% | 0.02 CHF | 0.03 CHF | 640'000 | 640'000 | 286'479 | 286'479 | 5'003 CHF | 7'881 CHF | 100.00% | 100.00% |
| 29.07.2026 | 38.72% | 0.02 CHF | 0.03 CHF | 640'000 | 640'000 | 274'985 | 274'985 | 5'743 CHF | 8'507 CHF | 100.00% | 100.00% |
| 28.07.2026 | 39.36% | 0.02 CHF | 0.03 CHF | 640'000 | 640'000 | 268'167 | 268'167 | 5'390 CHF | 8'083 CHF | 98.57% | 98.57% |
| 27.07.2026 | 31.15% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 262'258 | 262'258 | 7'128 CHF | 9'764 CHF | 99.98% | 99.98% |
| 24.07.2026 | 26.52% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 251'606 | 251'606 | 8'428 CHF | 11'005 CHF | 99.97% | 99.97% |
| 23.07.2026 | 22.87% | 0.03 CHF | 0.04 CHF | 590'000 | 590'000 | 252'654 | 252'654 | 9'808 CHF | 12'347 CHF | 100.00% | 100.00% |
| 22.07.2026 | 22.20% | 0.05 CHF | 0.06 CHF | 550'000 | 550'000 | 243'511 | 243'511 | 10'207 CHF | 12'654 CHF | 99.99% | 99.99% |