| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 87.93% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 148'819 | 148'819 | 1'095 CHF | 2'590 CHF | 100.00% | 100.00% |
| 31.07.2026 | 78.74% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 153'852 | 153'852 | 1'177 CHF | 2'727 CHF | 99.98% | 99.98% |
| 30.07.2026 | 90.42% | 0.01 CHF | 0.02 CHF | 360'000 | 360'000 | 163'601 | 163'601 | 1'024 CHF | 2'667 CHF | 100.00% | 100.00% |
| 29.07.2026 | 77.35% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 154'128 | 154'128 | 1'267 CHF | 2'816 CHF | 100.00% | 100.00% |
| 28.07.2026 | 76.32% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 152'999 | 152'999 | 1'192 CHF | 2'729 CHF | 97.49% | 97.49% |
| 27.07.2026 | 54.51% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 152'405 | 152'405 | 2'034 CHF | 3'566 CHF | 100.00% | 100.00% |
| 24.07.2026 | 53.08% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 151'126 | 151'126 | 2'157 CHF | 3'715 CHF | 99.87% | 99.87% |
| 23.07.2026 | 39.67% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 140'547 | 140'547 | 2'769 CHF | 4'181 CHF | 100.00% | 100.00% |
| 22.07.2026 | 33.44% | 0.02 CHF | 0.03 CHF | 320'000 | 320'000 | 137'720 | 137'720 | 3'431 CHF | 4'815 CHF | 100.00% | 100.00% |