| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 35.72% | 0.03 CHF | 0.04 CHF | 720'000 | 720'000 | 331'890 | 331'890 | 8'206 CHF | 11'540 CHF | 100.00% | 100.00% |
| 31.07.2026 | 31.72% | 0.02 CHF | 0.03 CHF | 770'000 | 770'000 | 335'255 | 335'255 | 8'877 CHF | 12'244 CHF | 100.00% | 100.00% |
| 30.07.2026 | 39.89% | 0.02 CHF | 0.03 CHF | 790'000 | 790'000 | 355'014 | 355'014 | 7'462 CHF | 11'029 CHF | 100.00% | 100.00% |
| 29.07.2026 | 34.27% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 340'474 | 340'474 | 8'296 CHF | 11'718 CHF | 100.00% | 100.00% |
| 28.07.2026 | 32.46% | 0.02 CHF | 0.03 CHF | 790'000 | 790'000 | 330'615 | 330'615 | 8'265 CHF | 11'585 CHF | 97.52% | 97.52% |
| 27.07.2026 | 27.33% | 0.03 CHF | 0.04 CHF | 750'000 | 750'000 | 328'256 | 328'256 | 10'551 CHF | 13'851 CHF | 99.98% | 99.98% |
| 24.07.2026 | 25.24% | 0.03 CHF | 0.04 CHF | 750'000 | 750'000 | 313'612 | 313'612 | 11'253 CHF | 14'467 CHF | 99.98% | 99.98% |
| 23.07.2026 | 21.78% | 0.04 CHF | 0.05 CHF | 730'000 | 730'000 | 312'747 | 312'747 | 12'898 CHF | 16'040 CHF | 100.00% | 100.00% |
| 22.07.2026 | 19.92% | 0.05 CHF | 0.06 CHF | 680'000 | 680'000 | 300'450 | 300'450 | 13'938 CHF | 16'957 CHF | 99.99% | 99.99% |