| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.71% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 70'253 | 70'253 | 92'508 CHF | 93'171 CHF | 99.52% | 99.52% |
| 21.08.2026 | 0.72% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'100 CHF | 65'568 CHF | 98.86% | 98.86% |
| 20.08.2026 | 0.69% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'002 CHF | 68'473 CHF | 99.54% | 99.54% |
| 19.08.2026 | 0.66% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'110 CHF | 71'579 CHF | 99.56% | 99.56% |
| 18.08.2026 | 0.68% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 66'178 | 66'178 | 90'879 CHF | 91'500 CHF | 99.56% | 99.56% |
| 17.08.2026 | 0.71% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'376 CHF | 99'080 CHF | 99.49% | 99.49% |
| 14.08.2026 | 0.72% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'697 CHF | 98'399 CHF | 98.86% | 98.86% |
| 13.08.2026 | 0.70% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'100 CHF | 101'805 CHF | 99.55% | 99.55% |
| 12.08.2026 | 0.67% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'066 CHF | 70'535 CHF | 99.52% | 99.52% |
| 11.08.2026 | 0.66% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'215 CHF | 71'684 CHF | 99.50% | 99.50% |