| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'237 USD | 246'237 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.81% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'745 USD | 247'745 USD | 100.00% | 100.00% |
| 18.08.2026 | 0.81% | 98.14 % | 98.94 % | 250'000 | 244'000 | 250'000 | 244'490 | 245'161 USD | 241'715 USD | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'242 USD | 247'242 USD | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'563 USD | 246'563 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'462 USD | 245'462 USD | 100.00% | 100.00% |
| 12.08.2026 | 0.83% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'608 USD | 242'608 USD | 100.00% | 100.00% |
| 11.08.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'612 USD | 241'612 USD | 100.00% | 100.00% |
| 10.08.2026 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'057 USD | 239'057 USD | 95.12% | 95.12% |
| 07.08.2026 | 0.89% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'729 USD | 226'729 USD | 100.00% | 100.00% |